Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 60.66 63.24 60.66 61.95 1.53 Million
06 Sep, 2007 57.99 61.09 57.99 60.66 1.29 Million
05 Sep, 2007 57.56 59.37 57.31 58.6 942.86 Thousand
04 Sep, 2007 58.77 59.37 56.79 57.48 851.65 Thousand
03 Sep, 2007 60.4 60.58 58.94 59.37 926.84 Thousand
31 Aug, 2007 60.23 60.92 59.46 60.49 1.1 Million
30 Aug, 2007 60.23 61.61 59.8 60.49 1.63 Million
29 Aug, 2007 60.23 60.66 58.94 59.72 976.14 Thousand
28 Aug, 2007 61.95 63.24 61.87 61.95 783.87 Thousand
27 Aug, 2007 63.24 63.67 61.26 61.95 1.2 Million