Megaforce Co Ltd (3294)

TWD 55.3

(9.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 73.48 75.38 71.42 74.08 2.81 Million
06 Jun, 2007 70.99 75.72 70.99 74.0 5.07 Million
05 Jun, 2007 70.13 72.36 70.04 70.81 2.03 Million
04 Jun, 2007 72.28 74.51 69.7 69.87 2.66 Million
01 Jun, 2007 76.75 76.75 71.42 73.22 6.8 Million
31 May, 2007 76.75 76.75 76.75 76.75 2.45 Million
30 May, 2007 65.91 71.76 65.48 71.76 4.38 Million
29 May, 2007 72.62 72.62 66.25 67.11 8.79 Million
28 May, 2007 67.89 67.89 67.89 67.89 1.25 Million
25 May, 2007 63.5 63.5 63.5 63.5 1.3 Million