Megaforce Co Ltd (3294)

TWD 55.3

(9.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 77.87 80.8 77.44 78.47 3.93 Million
22 Jun, 2007 71.85 75.03 71.85 75.03 3.36 Million
21 Jun, 2007 67.98 70.99 67.98 70.13 969.97 Thousand
20 Jun, 2007 70.99 71.42 67.98 67.98 824.54 Thousand
15 Jun, 2007 70.56 71.85 70.13 70.13 903.42 Thousand
14 Jun, 2007 73.14 73.31 70.56 70.56 1.46 Million
13 Jun, 2007 72.11 74.51 70.64 72.28 2.42 Million
12 Jun, 2007 72.88 73.74 71.85 72.11 1.48 Million
11 Jun, 2007 75.38 75.38 72.28 72.28 2.44 Million
08 Jun, 2007 72.97 77.27 72.28 74.94 3.63 Million