Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 57.89 59.17 57.89 57.89 143.61 Thousand
21 Sep, 2007 57.79 58.68 55.61 57.89 308.66 Thousand
20 Sep, 2007 60.46 61.84 56.3 56.9 637.68 Thousand
19 Sep, 2007 65.31 65.7 60.36 60.46 665.55 Thousand
17 Sep, 2007 65.11 66.1 64.52 64.81 491.92 Thousand
14 Sep, 2007 66.4 66.4 64.81 65.8 795.23 Thousand
13 Sep, 2007 65.21 67.19 65.11 65.6 1.99 Million
12 Sep, 2007 66.25 66.94 65.05 65.22 3.08 Million
11 Sep, 2007 61.09 65.31 61.09 65.31 2.91 Million
10 Sep, 2007 61.35 61.44 60.66 61.09 788.8 Thousand