Megaforce Co Ltd (3294)

TWD 55.3

(9.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 81.83 83.21 80.02 80.62 1.34 Million
06 Jul, 2007 80.88 83.46 79.16 82.0 1.78 Million
05 Jul, 2007 78.99 80.88 78.99 80.02 1.11 Million
04 Jul, 2007 82.52 82.52 78.3 78.9 1.97 Million
03 Jul, 2007 80.88 84.32 80.88 81.74 1.26 Million
02 Jul, 2007 80.88 82.17 79.25 80.45 1.29 Million
29 Jun, 2007 85.18 87.77 80.88 82.34 2.2 Million
28 Jun, 2007 91.21 91.64 86.91 86.91 5.51 Million
27 Jun, 2007 81.05 85.79 81.05 85.79 2.24 Million
26 Jun, 2007 78.47 80.88 77.53 80.19 2.16 Million