Megaforce Co Ltd (3294)

TWD 55.3

(9.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 84.24 85.18 83.64 83.64 988.46 Thousand
20 Jul, 2007 83.89 85.87 83.72 83.89 1.05 Million
19 Jul, 2007 83.55 85.1 83.55 83.64 871.37 Thousand
18 Jul, 2007 87.77 88.63 83.46 83.55 1.54 Million
17 Jul, 2007 86.91 88.63 86.47 87.77 1.35 Million
16 Jul, 2007 88.63 89.92 85.96 86.04 2.09 Million
13 Jul, 2007 88.63 89.49 85.44 86.04 2.73 Million
12 Jul, 2007 93.79 93.79 85.18 86.04 4.54 Million
11 Jul, 2007 83.12 87.77 83.12 87.77 3.67 Million
10 Jul, 2007 81.31 82.17 80.02 82.09 1.67 Million