Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 54.42 54.42 53.43 53.53 183.26 Thousand
24 Oct, 2007 55.41 55.91 54.03 54.03 226.13 Thousand
23 Oct, 2007 53.93 56.7 53.93 55.41 155.4 Thousand
22 Oct, 2007 53.43 55.31 53.43 53.73 265.79 Thousand
19 Oct, 2007 57.39 57.39 56.4 57.39 159.68 Thousand
18 Oct, 2007 57.0 57.89 57.0 57.39 127.53 Thousand
17 Oct, 2007 56.11 57.89 56.11 57.0 124.32 Thousand
16 Oct, 2007 56.9 58.38 56.11 56.4 208.98 Thousand
15 Oct, 2007 56.9 57.39 56.01 57.39 247.57 Thousand
12 Oct, 2007 57.89 58.48 56.6 56.9 135.03 Thousand