Megaforce Co Ltd (3294)

TWD 55.3

(9.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 59.2 59.97 57.65 59.8 605.15 Thousand
17 Aug, 2007 58.68 59.37 54.21 56.19 946.56 Thousand
16 Aug, 2007 58.51 60.23 58.17 58.17 714.85 Thousand
15 Aug, 2007 65.82 66.34 62.47 62.47 709.92 Thousand
14 Aug, 2007 67.29 68.66 66.34 67.11 552.16 Thousand
13 Aug, 2007 69.27 69.95 67.46 67.55 541.06 Thousand
10 Aug, 2007 68.41 69.61 67.98 69.01 897.26 Thousand
09 Aug, 2007 69.7 72.28 69.7 71.16 2.06 Million
08 Aug, 2007 67.89 68.84 66.68 68.84 607.62 Thousand
07 Aug, 2007 68.92 70.3 66.68 66.68 836.86 Thousand