Megaforce Co Ltd (3294)

TWD 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 58.77 59.37 56.79 57.48 851.65 Thousand
03 Sep, 2007 60.4 60.58 58.94 59.37 926.84 Thousand
31 Aug, 2007 60.23 60.92 59.46 60.49 1.1 Million
30 Aug, 2007 60.23 61.61 59.8 60.49 1.63 Million
29 Aug, 2007 60.23 60.66 58.94 59.72 976.14 Thousand
28 Aug, 2007 61.95 63.24 61.87 61.95 783.87 Thousand
27 Aug, 2007 63.24 63.67 61.26 61.95 1.2 Million
24 Aug, 2007 60.23 63.24 59.46 62.81 1.78 Million
23 Aug, 2007 59.8 60.83 59.46 59.8 745.66 Thousand
22 Aug, 2007 59.2 59.8 57.05 59.03 468.35 Thousand