Megaforce Co Ltd (3294)

TWD 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 65.31 65.7 60.36 60.46 665.55 Thousand
17 Sep, 2007 65.11 66.1 64.52 64.81 491.92 Thousand
14 Sep, 2007 66.4 66.4 64.81 65.8 795.23 Thousand
13 Sep, 2007 65.21 67.19 65.11 65.6 1.99 Million
12 Sep, 2007 66.25 66.94 65.05 65.22 3.08 Million
11 Sep, 2007 61.09 65.31 61.09 65.31 2.91 Million
10 Sep, 2007 61.35 61.44 60.66 61.09 788.8 Thousand
07 Sep, 2007 60.66 63.24 60.66 61.95 1.53 Million
06 Sep, 2007 57.99 61.09 57.99 60.66 1.29 Million
05 Sep, 2007 57.56 59.37 57.31 58.6 942.86 Thousand