Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 37.6 38.34 37.21 37.3 392.25 Thousand
19 Dec, 2007 35.33 37.7 35.33 37.6 381.53 Thousand
18 Dec, 2007 35.67 36.51 35.03 35.33 264.71 Thousand
17 Dec, 2007 38.99 40.08 37.3 37.3 278.65 Thousand
14 Dec, 2007 39.58 40.97 37.6 40.08 324.73 Thousand
13 Dec, 2007 42.25 42.94 40.08 40.08 331.16 Thousand
12 Dec, 2007 42.55 43.29 42.15 42.6 192.91 Thousand
11 Dec, 2007 44.43 44.53 42.75 43.29 324.73 Thousand
10 Dec, 2007 44.13 45.22 44.13 44.13 169.33 Thousand
07 Dec, 2007 44.92 45.52 44.73 44.73 250.78 Thousand