Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 36.81 38.59 36.22 38.59 143.61 Thousand
17 Jan, 2008 37.3 37.7 36.86 37.06 171.47 Thousand
16 Jan, 2008 37.11 37.6 36.41 36.71 198.27 Thousand
15 Jan, 2008 38.39 39.78 37.95 38.29 322.59 Thousand
14 Jan, 2008 38.59 38.59 37.65 37.65 195.05 Thousand
11 Jan, 2008 37.8 39.09 37.8 38.54 374.03 Thousand
10 Jan, 2008 38.49 38.49 37.4 37.4 267.93 Thousand
09 Jan, 2008 34.78 37.75 34.78 37.4 217.56 Thousand
08 Jan, 2008 37.16 38.05 37.16 37.35 95.38 Thousand
07 Jan, 2008 37.9 38.1 36.61 37.16 532.65 Thousand