Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 40.27 40.47 39.38 39.98 386.89 Thousand
31 Jan, 2008 41.16 41.56 39.28 39.38 556.23 Thousand
30 Jan, 2008 42.55 42.55 39.93 41.16 858.46 Thousand
29 Jan, 2008 44.53 45.32 42.55 42.55 1.09 Million
28 Jan, 2008 44.53 45.12 42.85 44.53 1.32 Million
25 Jan, 2008 43.93 45.27 43.93 45.27 2.56 Million
24 Jan, 2008 41.56 42.35 40.47 42.35 1.9 Million
23 Jan, 2008 38.1 39.88 37.8 39.58 1.51 Million
22 Jan, 2008 37.4 38.54 37.3 37.3 441.55 Thousand
21 Jan, 2008 38.44 40.57 38.15 40.08 331.16 Thousand