Megaforce Co Ltd (3294)

TWD 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 40.08 41.56 38.79 40.08 1.52 Million
02 Nov, 2007 41.56 42.99 40.97 41.56 1.15 Million
01 Nov, 2007 46.71 47.79 43.88 44.03 788.8 Thousand
31 Oct, 2007 49.77 50.27 46.31 47.1 1.33 Million
30 Oct, 2007 51.55 51.65 49.67 49.77 348.31 Thousand
29 Oct, 2007 51.16 52.84 51.16 51.55 367.6 Thousand
26 Oct, 2007 53.53 53.93 51.16 52.25 445.84 Thousand
25 Oct, 2007 54.42 54.42 53.43 53.53 183.26 Thousand
24 Oct, 2007 55.41 55.91 54.03 54.03 226.13 Thousand
23 Oct, 2007 53.93 56.7 53.93 55.41 155.4 Thousand