Megaforce Co Ltd (3294)

TWD 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 59.57 60.56 59.37 59.37 320.45 Thousand
04 Oct, 2007 59.87 60.36 59.57 59.57 171.47 Thousand
03 Oct, 2007 60.36 61.35 59.47 59.87 196.12 Thousand
02 Oct, 2007 62.34 62.34 59.47 60.36 320.45 Thousand
01 Oct, 2007 60.16 61.65 59.87 59.87 326.88 Thousand
28 Sep, 2007 59.77 60.36 58.98 59.37 211.13 Thousand
27 Sep, 2007 58.38 60.36 58.38 59.57 348.31 Thousand
26 Sep, 2007 57.89 59.17 57.89 57.89 143.61 Thousand
21 Sep, 2007 57.79 58.68 55.61 57.89 308.66 Thousand
20 Sep, 2007 60.46 61.84 56.3 56.9 637.68 Thousand