Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 40.27 40.27 38.49 38.99 258.28 Thousand
03 Jan, 2008 39.58 40.47 39.58 39.58 235.78 Thousand
02 Jan, 2008 41.81 42.85 41.11 41.11 310.8 Thousand
31 Dec, 2007 42.55 42.55 41.56 41.81 455.48 Thousand
28 Dec, 2007 41.96 44.13 41.26 42.4 2.29 Million
27 Dec, 2007 41.11 42.94 40.77 42.3 640.9 Thousand
26 Dec, 2007 37.6 40.62 36.86 40.62 643.04 Thousand
25 Dec, 2007 37.6 38.0 36.91 38.0 293.65 Thousand
24 Dec, 2007 36.41 38.39 36.41 37.9 308.66 Thousand
21 Dec, 2007 37.6 38.0 35.38 36.12 326.88 Thousand