Megaforce Co Ltd (3294)

TWD 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 46.01 46.31 44.63 44.63 487.64 Thousand
16 Nov, 2007 44.33 45.07 43.64 44.87 197.2 Thousand
15 Nov, 2007 44.53 45.42 44.53 44.58 331.16 Thousand
14 Nov, 2007 43.98 46.11 43.74 44.33 636.61 Thousand
13 Nov, 2007 45.02 45.91 42.55 43.49 2.98 Million
12 Nov, 2007 45.52 46.26 43.54 44.83 860.6 Thousand
09 Nov, 2007 43.19 45.72 42.1 45.72 947.41 Thousand
08 Nov, 2007 44.03 44.03 41.91 41.91 508 Thousand
07 Nov, 2007 44.53 45.52 44.03 45.02 1.54 Million
06 Nov, 2007 39.58 42.85 39.48 42.85 751.28 Thousand