Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 38.59 38.99 38.2 38.74 189.69 Thousand
24 Mar, 2008 39.48 39.78 38.2 38.2 322.59 Thousand
21 Mar, 2008 38.0 38.29 37.6 37.9 256.14 Thousand
20 Mar, 2008 37.06 37.8 36.61 37.21 197.2 Thousand
19 Mar, 2008 38.49 38.59 37.3 37.3 345.1 Thousand
18 Mar, 2008 37.11 37.6 36.76 37.6 240.06 Thousand
17 Mar, 2008 38.1 38.39 36.12 36.71 241.14 Thousand
14 Mar, 2008 39.58 41.06 38.59 38.59 335.45 Thousand
13 Mar, 2008 40.97 41.36 39.58 39.58 524.08 Thousand
12 Mar, 2008 41.86 42.85 41.36 41.36 494.07 Thousand