Megaforce Co Ltd (3294)

TWD 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 38.99 40.08 37.3 37.3 278.65 Thousand
14 Dec, 2007 39.58 40.97 37.6 40.08 324.73 Thousand
13 Dec, 2007 42.25 42.94 40.08 40.08 331.16 Thousand
12 Dec, 2007 42.55 43.29 42.15 42.6 192.91 Thousand
11 Dec, 2007 44.43 44.53 42.75 43.29 324.73 Thousand
10 Dec, 2007 44.13 45.22 44.13 44.13 169.33 Thousand
07 Dec, 2007 44.92 45.52 44.73 44.73 250.78 Thousand
06 Dec, 2007 46.51 46.61 44.73 44.73 561.59 Thousand
05 Dec, 2007 45.12 47.3 45.12 46.21 929.19 Thousand
04 Dec, 2007 44.73 45.32 44.73 45.02 238.99 Thousand