Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 38.59 39.43 38.29 38.39 1.07 Million
22 Apr, 2008 37.4 38.59 37.3 38.29 943.13 Thousand
21 Apr, 2008 36.81 37.95 36.81 37.26 305.44 Thousand
18 Apr, 2008 37.21 37.65 36.61 36.81 629.11 Thousand
17 Apr, 2008 38.1 38.1 37.01 37.16 593.74 Thousand
16 Apr, 2008 37.7 38.05 37.01 37.3 464.06 Thousand
15 Apr, 2008 37.21 38.39 37.01 37.3 374.03 Thousand
14 Apr, 2008 38.1 38.69 37.21 37.21 345.1 Thousand
11 Apr, 2008 39.09 39.38 37.7 37.85 577.66 Thousand
10 Apr, 2008 39.09 39.43 38.49 38.59 348.31 Thousand