Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 33.69 34.39 33.45 34.34 469.42 Thousand
07 May, 2008 34.34 34.53 33.35 34.44 1.03 Million
06 May, 2008 33.74 35.03 32.56 34.44 1.27 Million
05 May, 2008 35.28 36.61 34.63 34.63 992.43 Thousand
02 May, 2008 39.48 39.53 37.21 37.21 1.36 Million
30 Apr, 2008 39.68 40.97 39.68 39.98 2.48 Million
29 Apr, 2008 40.82 42.15 39.58 39.98 10.08 Million
28 Apr, 2008 39.68 40.72 39.68 40.72 1.63 Million
25 Apr, 2008 38.1 38.1 37.45 38.1 605.53 Thousand
24 Apr, 2008 38.1 38.59 37.6 37.6 526.22 Thousand