Megaforce Co Ltd (3294)

TWD 55.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 42.4 43.04 41.46 41.66 289.36 Thousand
10 Mar, 2008 42.55 43.88 42.35 42.4 1.01 Million
07 Mar, 2008 42.35 42.94 42.05 42.55 564.8 Thousand
06 Mar, 2008 41.61 43.54 41.61 43.34 907.76 Thousand
05 Mar, 2008 43.14 43.54 41.36 41.56 350.45 Thousand
04 Mar, 2008 42.2 43.24 42.2 42.75 302.23 Thousand
03 Mar, 2008 43.54 43.54 42.0 42.15 426.55 Thousand
29 Feb, 2008 44.13 45.52 43.09 44.28 1.54 Million
27 Feb, 2008 43.04 45.27 42.05 44.13 2.21 Million
26 Feb, 2008 41.56 43.34 41.06 42.35 1 Million