Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 44.03 44.03 41.91 41.91 508 Thousand
07 Nov, 2007 44.53 45.52 44.03 45.02 1.54 Million
06 Nov, 2007 39.58 42.85 39.48 42.85 751.28 Thousand
05 Nov, 2007 40.08 41.56 38.79 40.08 1.52 Million
02 Nov, 2007 41.56 42.99 40.97 41.56 1.15 Million
01 Nov, 2007 46.71 47.79 43.88 44.03 788.8 Thousand
31 Oct, 2007 49.77 50.27 46.31 47.1 1.33 Million
30 Oct, 2007 51.55 51.65 49.67 49.77 348.31 Thousand
29 Oct, 2007 51.16 52.84 51.16 51.55 367.6 Thousand
26 Oct, 2007 53.53 53.93 51.16 52.25 445.84 Thousand