Megaforce Co Ltd (3294)

TWD 55.3

(9.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 65.82 68.49 65.82 67.98 1.64 Million
03 Aug, 2007 65.74 69.35 65.39 69.35 1.97 Million
02 Aug, 2007 70.21 71.59 64.88 64.88 1.24 Million
01 Aug, 2007 72.71 73.14 69.52 69.7 653.22 Thousand
31 Jul, 2007 72.28 74.0 72.28 72.71 793.73 Thousand
30 Jul, 2007 75.38 75.72 70.38 71.68 1.63 Million
27 Jul, 2007 76.58 78.82 75.29 75.38 1.15 Million
26 Jul, 2007 83.89 84.5 79.16 79.16 1.83 Million
25 Jul, 2007 81.4 84.5 81.14 83.64 1.3 Million
24 Jul, 2007 83.64 85.18 80.28 81.4 1.61 Million