Megaforce Co Ltd (3294)

TWD 55.3

(9.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 59.37 59.37 59.37 59.37 1.75 Million
23 May, 2007 51.88 55.5 51.88 55.5 2.72 Million
22 May, 2007 51.2 53.18 50.85 51.88 1.12 Million
21 May, 2007 50.34 50.59 49.91 50.16 257.59 Thousand
18 May, 2007 51.11 51.54 49.91 49.91 608.85 Thousand
17 May, 2007 51.11 51.71 51.11 51.28 173.78 Thousand
16 May, 2007 51.63 51.88 50.85 51.11 411.65 Thousand
15 May, 2007 53.26 53.26 51.37 51.63 421.51 Thousand
14 May, 2007 52.49 53.35 51.8 53.09 749.36 Thousand
11 May, 2007 50.77 53.86 50.77 52.49 1.11 Million