Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 60.23 63.24 59.46 62.81 1.78 Million
23 Aug, 2007 59.8 60.83 59.46 59.8 745.66 Thousand
22 Aug, 2007 59.2 59.8 57.05 59.03 468.35 Thousand
21 Aug, 2007 60.83 61.52 58.51 58.77 764.15 Thousand
20 Aug, 2007 59.2 59.97 57.65 59.8 605.15 Thousand
17 Aug, 2007 58.68 59.37 54.21 56.19 946.56 Thousand
16 Aug, 2007 58.51 60.23 58.17 58.17 714.85 Thousand
15 Aug, 2007 65.82 66.34 62.47 62.47 709.92 Thousand
14 Aug, 2007 67.29 68.66 66.34 67.11 552.16 Thousand
13 Aug, 2007 69.27 69.95 67.46 67.55 541.06 Thousand