Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 76.58 78.82 75.29 75.38 1.15 Million
26 Jul, 2007 83.89 84.5 79.16 79.16 1.83 Million
25 Jul, 2007 81.4 84.5 81.14 83.64 1.3 Million
24 Jul, 2007 83.64 85.18 80.28 81.4 1.61 Million
23 Jul, 2007 84.24 85.18 83.64 83.64 988.46 Thousand
20 Jul, 2007 83.89 85.87 83.72 83.89 1.05 Million
19 Jul, 2007 83.55 85.1 83.55 83.64 871.37 Thousand
18 Jul, 2007 87.77 88.63 83.46 83.55 1.54 Million
17 Jul, 2007 86.91 88.63 86.47 87.77 1.35 Million
16 Jul, 2007 88.63 89.92 85.96 86.04 2.09 Million