Megaforce Co Ltd (3294)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 55.93 59.37 55.93 58.94 705.81 Thousand
23 Apr, 2007 57.65 58.08 57.22 57.65 91.94 Thousand
20 Apr, 2007 57.65 57.65 56.79 57.22 40.17 Thousand
19 Apr, 2007 57.65 58.51 56.79 58.08 221.11 Thousand
18 Apr, 2007 57.22 58.51 56.79 57.22 96.13 Thousand
17 Apr, 2007 57.25 59.37 55.24 57.65 238.03 Thousand
16 Apr, 2007 55.5 58.25 54.21 58.08 301.27 Thousand
13 Apr, 2007 54.64 55.07 54.64 54.64 57.29 Thousand
12 Apr, 2007 54.64 55.51 54.64 55.07 38.2 Thousand
11 Apr, 2007 54.64 55.07 54.64 55.07 36.97 Thousand