Megaforce Co Ltd (3294)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 45.6 49.05 45.6 48.62 134.95 Thousand
08 Mar, 2007 43.88 45.17 43.02 45.17 197.63 Thousand
07 Mar, 2007 43.45 43.71 43.02 43.71 366.45 Thousand
06 Mar, 2007 42.59 43.19 42.59 43.19 29.58 Thousand
05 Mar, 2007 44.14 44.14 43.02 43.19 44.74 Thousand
02 Mar, 2007 43.88 43.88 43.45 43.45 7395.00
01 Mar, 2007 44.47 44.47 43.02 43.37 213.77 Thousand
27 Feb, 2007 42.16 44.74 42.16 44.31 242.8 Thousand
26 Feb, 2007 43.88 44.74 43.88 44.31 54.41 Thousand
14 Feb, 2007 43.88 44.74 43.88 44.05 396.86 Thousand