Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 55.2 | 55.6 | 52.5 | 52.5 | 1.53 Million |
| 02 Oct, 2025 | 50.7 | 55.8 | 50.2 | 55.2 | 4.41 Million |
| 01 Oct, 2025 | 51.8 | 54.9 | 50.8 | 50.8 | 1.09 Million |
| 30 Sep, 2025 | 53.1 | 53.9 | 51.3 | 51.7 | 621.29 Thousand |
| 29 Sep, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 26 Sep, 2025 | 56.0 | 56.0 | 52.7 | 52.9 | 872 Thousand |
| 25 Sep, 2025 | 57.2 | 58.3 | 55.9 | 55.9 | 886.1 Thousand |
| 24 Sep, 2025 | 58.9 | 59.5 | 57.3 | 57.9 | 762.5 Thousand |
| 23 Sep, 2025 | 59.5 | 60.3 | 57.7 | 59.1 | 995.6 Thousand |
| 22 Sep, 2025 | 60.4 | 61.2 | 58.7 | 59.4 | 1.27 Million |
3232
3234
3236
3226
3227
3228