Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 58.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 58.6 60.1 56.1 57.7 5.21 Million
06 Nov, 2024 55.5 58.6 55.4 57.8 5.95 Million
05 Nov, 2024 54.6 58.4 54.6 55.4 6.22 Million
04 Nov, 2024 54.2 56.5 53.0 54.9 11 Million
01 Nov, 2024 45.75 51.4 45.7 51.4 3.04 Million
31 Oct, 2024 46.8 46.8 46.8 46.8 -
30 Oct, 2024 46.0 46.9 44.6 46.8 1.47 Million
29 Oct, 2024 48.5 49.4 45.3 45.45 1.88 Million
28 Oct, 2024 48.9 51.4 48.5 48.5 2.37 Million
25 Oct, 2024 51.6 52.1 47.7 48.9 2.15 Million