Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 58.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 53.8 58.6 53.8 56.4 5.85 Million
28 Nov, 2024 54.3 54.9 51.8 53.8 2.72 Million
27 Nov, 2024 60.9 62.4 54.6 54.6 11.1 Million
26 Nov, 2024 55.4 60.6 54.2 60.6 6.48 Million
25 Nov, 2024 57.3 57.4 55.0 55.1 1.51 Million
22 Nov, 2024 56.4 56.8 54.7 55.8 2.03 Million
21 Nov, 2024 52.3 56.5 52.3 56.0 2.83 Million
20 Nov, 2024 52.8 55.0 51.9 52.3 1.72 Million
19 Nov, 2024 51.1 53.0 50.5 52.4 885.64 Thousand
18 Nov, 2024 51.0 53.7 50.6 51.3 1.83 Million