Jiin Ming Industry Co., Ltd. (3230.TWO)
TWD 37.35
(-8.68%)
TWD 37.35
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 50.5 | 50.5 | 48.05 | 50.2 | 578.84 Thousand |
| 10 Mar, 2025 | 50.5 | 51.2 | 49.95 | 50.6 | 526.46 Thousand |
| 07 Mar, 2025 | 52.0 | 52.3 | 50.2 | 50.2 | 614 Thousand |
| 06 Mar, 2025 | 51.6 | 52.2 | 50.8 | 51.7 | 576.2 Thousand |
| 05 Mar, 2025 | 50.8 | 52.9 | 50.5 | 51.0 | 1.26 Million |
| 04 Mar, 2025 | 49.0 | 50.8 | 47.15 | 50.7 | 1.21 Million |
| 03 Mar, 2025 | 51.0 | 51.6 | 49.5 | 49.5 | 951.47 Thousand |
| 27 Feb, 2025 | 51.0 | 51.8 | 50.8 | 51.0 | 772.01 Thousand |
| 26 Feb, 2025 | 50.2 | 51.5 | 50.2 | 51.0 | 843.11 Thousand |
| 25 Feb, 2025 | 52.5 | 52.5 | 50.6 | 50.6 | 2.05 Million |
ICCT
ATWT
000786
LXFR
DEMG
3086