Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.5 46.6 45.0 45.5 328.22 Thousand
04 Nov, 2025 47.15 47.75 46.6 46.65 348.29 Thousand
03 Nov, 2025 48.0 48.85 47.0 47.05 300 Thousand
31 Oct, 2025 47.25 48.0 46.2 48.0 659.45 Thousand
30 Oct, 2025 48.85 49.25 46.7 47.15 838 Thousand
29 Oct, 2025 49.7 49.9 48.75 48.75 342.61 Thousand
28 Oct, 2025 49.45 51.0 49.0 49.4 384 Thousand
27 Oct, 2025 51.2 51.2 48.55 49.0 848 Thousand
23 Oct, 2025 51.6 51.6 49.7 50.8 440.1 Thousand
22 Oct, 2025 52.4 52.7 51.6 51.6 208.04 Thousand