Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 65.3 67.3 64.3 65.8 5.21 Million
09 Sep, 2025 65.6 67.8 63.2 66.0 14.06 Million
08 Sep, 2025 59.5 63.0 56.1 63.0 6.02 Million
05 Sep, 2025 58.0 58.8 56.5 57.3 2.85 Million
04 Sep, 2025 58.0 61.3 55.9 57.5 8.87 Million
03 Sep, 2025 53.4 56.5 51.7 56.5 2.52 Million
02 Sep, 2025 51.5 54.0 50.3 51.4 1.94 Million
01 Sep, 2025 56.0 56.4 49.6 50.0 4.01 Million
29 Aug, 2025 48.25 52.1 47.65 52.1 1.85 Million
28 Aug, 2025 47.45 49.75 47.45 47.45 1.67 Million