Jiin Ming Industry Co Ltd (3230)

TWD 49.3

(4.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 32.15 32.4 31.15 31.2 273.16 Thousand
19 Jun, 2025 33.0 33.0 31.6 32.3 368 Thousand
18 Jun, 2025 33.35 34.15 32.3 32.5 409 Thousand
17 Jun, 2025 33.4 35.35 32.75 33.2 1.25 Million
16 Jun, 2025 31.45 32.15 31.45 32.15 214 Thousand
13 Jun, 2025 33.3 33.3 31.4 31.45 462 Thousand
12 Jun, 2025 33.35 33.35 32.45 32.95 205.1 Thousand
11 Jun, 2025 33.8 33.8 32.3 32.8 265 Thousand
10 Jun, 2025 32.1 33.45 32.05 33.2 625.1 Thousand
09 Jun, 2025 33.05 33.05 31.75 32.1 842 Thousand