Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 53.1 | 53.5 | 52.1 | 52.3 | 406.01 Thousand |
| 20 Oct, 2025 | 53.0 | 54.2 | 52.2 | 53.1 | 477 Thousand |
| 17 Oct, 2025 | 50.5 | 54.6 | 49.65 | 53.0 | 1.83 Million |
| 16 Oct, 2025 | 51.0 | 52.4 | 50.3 | 50.4 | 637.05 Thousand |
| 15 Oct, 2025 | 49.05 | 52.9 | 49.05 | 50.3 | 954.05 Thousand |
| 14 Oct, 2025 | 50.7 | 50.9 | 48.55 | 48.85 | 800 Thousand |
| 13 Oct, 2025 | 46.5 | 50.8 | 45.9 | 49.95 | 834.1 Thousand |
| 09 Oct, 2025 | 52.8 | 53.1 | 50.8 | 51.0 | 497.06 Thousand |
| 08 Oct, 2025 | 51.1 | 51.9 | 50.6 | 51.4 | 425.1 Thousand |
| 07 Oct, 2025 | 52.1 | 52.1 | 50.2 | 50.6 | 1.32 Million |
3232
3234
3236
3226
3227
3228