Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 40.65 41.65 40.6 40.75 171.01 Thousand
02 Dec, 2025 40.15 40.7 40.0 40.3 111.11 Thousand
01 Dec, 2025 40.4 40.4 39.6 40.15 258.01 Thousand
28 Nov, 2025 40.4 40.95 39.9 40.7 153 Thousand
27 Nov, 2025 42.5 42.5 39.7 40.4 599 Thousand
26 Nov, 2025 38.65 42.7 38.65 40.5 1.74 Million
25 Nov, 2025 38.95 40.1 38.95 39.8 295 Thousand
24 Nov, 2025 37.8 39.15 37.25 38.7 606.01 Thousand
21 Nov, 2025 39.45 39.45 37.0 37.8 600.02 Thousand
20 Nov, 2025 39.9 40.3 38.9 39.5 577 Thousand