Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 34.33 34.33 34.33 34.33 815.63 Thousand
09 Nov, 2004 35.56 35.56 35.56 35.56 1.63 Million
26 Oct, 2004 35.43 35.43 35.43 35.43 1.63 Million
06 Oct, 2004 37.64 37.64 37.64 37.64 815.63 Thousand
05 Oct, 2004 37.39 37.39 37.39 37.39 815.63 Thousand
01 Oct, 2004 38.01 38.62 38.01 38.62 1.63 Million
23 Sep, 2004 40.2 40.2 40.2 40.2 815.63 Thousand
17 Sep, 2004 37.39 37.64 37.39 37.64 185.14 Million
16 Sep, 2004 37.39 37.39 37.39 37.39 184.33 Million