Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 36.78 36.78 36.29 36.29 2.44 Million
21 Feb, 2005 38.01 38.01 38.01 38.01 1.63 Million
02 Feb, 2005 36.66 36.78 36.66 36.78 48.93 Million
30 Dec, 2004 38.01 38.01 36.41 36.78 4.89 Million
29 Dec, 2004 36.17 36.17 36.17 36.17 1.63 Million
28 Dec, 2004 35.56 35.56 35.56 35.56 1.63 Million
27 Dec, 2004 38.01 38.13 38.01 38.13 1.63 Million
22 Dec, 2004 38.13 38.13 37.39 37.39 1.63 Million
21 Dec, 2004 30.79 36.17 30.79 36.17 7.34 Million
20 Dec, 2004 32.16 32.16 32.16 32.16 1.63 Million