Jiin Ming Industry Co Ltd (3230)
TWD 51.0
(-3.41%)
TWD 51.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 52.8 | 53.1 | 50.8 | 51.0 | 501.66 Thousand |
| 08 Oct, 2025 | 51.1 | 51.9 | 50.6 | 51.4 | 428.01 Thousand |
| 07 Oct, 2025 | 52.1 | 52.1 | 50.2 | 50.6 | 1.33 Million |
| 03 Oct, 2025 | 55.2 | 55.6 | 52.5 | 52.5 | 1.53 Million |
| 02 Oct, 2025 | 50.7 | 55.8 | 50.2 | 55.2 | 4.41 Million |
| 01 Oct, 2025 | 51.8 | 54.9 | 50.8 | 50.8 | 1.09 Million |
| 30 Sep, 2025 | 53.1 | 53.9 | 51.3 | 51.7 | 621.29 Thousand |
| 29 Sep, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 26 Sep, 2025 | 56.0 | 56.0 | 52.7 | 52.9 | 872 Thousand |
| 25 Sep, 2025 | 57.2 | 58.3 | 55.9 | 55.9 | 886.1 Thousand |
3232
3234
3236
3226
3227
3228