Jiin Ming Industry Co., Ltd. (3230.TWO)
TWD 38.2
(-4.98%)
TWD 38.2
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 32.8 | 33.0 | 31.6 | 32.2 | 370.56 Thousand |
| 03 Jul, 2025 | 32.0 | 32.9 | 31.8 | 32.75 | 193.75 Thousand |
| 02 Jul, 2025 | 32.15 | 33.2 | 31.85 | 31.95 | 220.25 Thousand |
| 01 Jul, 2025 | 32.2 | 33.65 | 32.2 | 32.4 | 414.71 Thousand |
| 30 Jun, 2025 | 33.3 | 33.55 | 32.1 | 32.1 | 301.57 Thousand |
| 27 Jun, 2025 | 32.4 | 33.6 | 31.55 | 33.25 | 617.53 Thousand |
| 26 Jun, 2025 | 31.7 | 32.05 | 31.7 | 31.8 | 140.22 Thousand |
| 25 Jun, 2025 | 32.95 | 33.0 | 31.5 | 31.5 | 333.68 Thousand |
| 24 Jun, 2025 | 31.8 | 33.05 | 31.8 | 32.95 | 350.99 Thousand |
| 23 Jun, 2025 | 30.8 | 31.8 | 30.2 | 31.6 | 391.13 Thousand |
ICCT
ATWT
000786
LXFR
DEMG
3086