TWD 51.0
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2025 | 58.9 | 59.5 | 57.3 | 57.9 | 762.5 Thousand |
23 Sep, 2025 | 59.5 | 60.3 | 57.7 | 59.1 | 995.6 Thousand |
22 Sep, 2025 | 60.4 | 61.2 | 58.7 | 59.4 | 1.27 Million |
19 Sep, 2025 | 64.1 | 64.5 | 59.3 | 60.0 | 2.42 Million |
18 Sep, 2025 | 63.8 | 65.1 | 62.3 | 63.5 | 3.75 Million |
17 Sep, 2025 | 61.7 | 64.1 | 60.6 | 62.6 | 6.67 Million |
16 Sep, 2025 | 56.5 | 58.7 | 55.6 | 58.3 | 1.8 Million |
15 Sep, 2025 | 61.3 | 62.2 | 55.8 | 56.0 | 4.21 Million |
12 Sep, 2025 | 66.1 | 66.1 | 61.3 | 62.0 | 3.2 Million |
11 Sep, 2025 | 66.1 | 66.6 | 64.4 | 64.9 | 2.93 Million |
3232
3234
3236
3226
3227
3228