Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 58.9 59.5 57.3 57.9 762.5 Thousand
23 Sep, 2025 59.5 60.3 57.7 59.1 995.6 Thousand
22 Sep, 2025 60.4 61.2 58.7 59.4 1.27 Million
19 Sep, 2025 64.1 64.5 59.3 60.0 2.42 Million
18 Sep, 2025 63.8 65.1 62.3 63.5 3.75 Million
17 Sep, 2025 61.7 64.1 60.6 62.6 6.67 Million
16 Sep, 2025 56.5 58.7 55.6 58.3 1.8 Million
15 Sep, 2025 61.3 62.2 55.8 56.0 4.21 Million
12 Sep, 2025 66.1 66.1 61.3 62.0 3.2 Million
11 Sep, 2025 66.1 66.6 64.4 64.9 2.93 Million