Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 41.1 | 41.15 | 39.6 | 39.65 | 567 Thousand |
| 18 Nov, 2025 | 41.7 | 42.4 | 40.7 | 41.1 | 551 Thousand |
| 17 Nov, 2025 | 42.95 | 42.95 | 41.5 | 41.7 | 296.05 Thousand |
| 14 Nov, 2025 | 44.0 | 44.0 | 42.35 | 42.4 | 309 Thousand |
| 13 Nov, 2025 | 44.85 | 45.0 | 44.05 | 44.45 | 154 Thousand |
| 12 Nov, 2025 | 44.45 | 44.9 | 43.35 | 44.6 | 202.01 Thousand |
| 11 Nov, 2025 | 43.5 | 45.05 | 43.5 | 43.8 | 442 Thousand |
| 10 Nov, 2025 | 44.1 | 44.1 | 42.6 | 43.5 | 483.06 Thousand |
| 07 Nov, 2025 | 44.4 | 44.55 | 43.0 | 43.6 | 390 Thousand |
| 06 Nov, 2025 | 47.7 | 47.7 | 44.2 | 44.5 | 469 Thousand |
3232
3234
3236
3226
3227
3228