Jiin Ming Industry Co., Ltd. (3230.TWO)
TWD 37.35
(-8.68%)
TWD 37.35
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 60.5 | 61.9 | 56.7 | 56.9 | 24.61 Million |
| 24 Mar, 2025 | 55.9 | 58.8 | 55.3 | 58.8 | 12.3 Million |
| 21 Mar, 2025 | 52.5 | 54.0 | 51.3 | 53.5 | 2.18 Million |
| 20 Mar, 2025 | 51.9 | 52.4 | 51.5 | 51.9 | 490.97 Thousand |
| 19 Mar, 2025 | 50.8 | 52.7 | 50.8 | 51.9 | 2.05 Million |
| 18 Mar, 2025 | 51.0 | 51.6 | 50.3 | 50.8 | 560.95 Thousand |
| 17 Mar, 2025 | 50.5 | 51.1 | 49.95 | 50.0 | 468.92 Thousand |
| 14 Mar, 2025 | 51.7 | 52.2 | 50.5 | 50.5 | 1.28 Million |
| 13 Mar, 2025 | 51.4 | 52.6 | 51.1 | 51.6 | 1.28 Million |
| 12 Mar, 2025 | 50.2 | 51.0 | 49.95 | 50.7 | 435.16 Thousand |
ICCT
ATWT
000786
LXFR
DEMG
3086