Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 47.45 47.45 47.45 47.45 1.63 Million
12 Jul, 2005 43.5 46.14 43.5 46.14 3.26 Million
11 Jul, 2005 42.18 42.18 42.18 42.18 1.63 Million
08 Jul, 2005 39.85 39.85 39.72 39.72 19.57 Million
01 Jul, 2005 39.54 40.86 39.11 40.86 3.26 Million
22 Apr, 2005 38.23 38.44 38.23 38.44 1.63 Million
21 Apr, 2005 36.9 36.9 36.9 36.9 31.8 Million
18 Mar, 2005 37.76 37.76 36.78 36.78 2.44 Million
09 Mar, 2005 38.62 39.54 38.01 38.01 4.89 Million
08 Mar, 2005 38.62 38.62 38.62 38.62 815.63 Thousand