Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 52.11 52.72 52.11 52.72 5.7 Million
16 Aug, 2005 52.17 55.17 52.17 55.17 5.7 Million
15 Aug, 2005 55.54 55.54 52.11 55.54 12.23 Million
12 Aug, 2005 51.62 52.72 51.62 52.72 8.15 Million
11 Aug, 2005 51.62 51.62 51.62 51.62 4.07 Million
10 Aug, 2005 52.11 53.33 52.11 53.33 5.7 Million
09 Aug, 2005 52.72 53.33 52.72 53.33 8.15 Million
08 Aug, 2005 54.04 54.04 52.72 53.95 8.97 Million
04 Aug, 2005 45.98 53.82 45.98 53.82 13.05 Million
03 Aug, 2005 45.36 50.88 45.36 50.88 8.97 Million