Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 57.01 58.6 55.17 55.78 41.59 Million
05 Sep, 2005 56.4 57.38 56.4 57.38 19.57 Million
02 Sep, 2005 55.78 57.5 55.78 57.5 21.2 Million
31 Aug, 2005 53.95 55.78 53.95 55.78 9.78 Million
29 Aug, 2005 55.17 56.4 55.17 56.4 29.36 Million
26 Aug, 2005 52.72 55.78 52.72 55.78 3.26 Million
24 Aug, 2005 51.49 55.37 51.49 55.37 117.45 Million
23 Aug, 2005 52.11 52.84 49.04 52.11 112.55 Million
22 Aug, 2005 50.27 53.33 50.15 50.15 39.96 Million
19 Aug, 2005 52.72 52.72 52.17 52.72 13.05 Million