Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 62.53 63.14 55.17 63.14 822.15 Thousand
07 Oct, 2005 63.75 64.37 63.75 64.37 8156.00
05 Oct, 2005 63.75 64.37 63.75 64.37 8156.00
03 Oct, 2005 64.98 66.21 64.98 66.21 8156.00
29 Sep, 2005 63.75 66.57 63.75 66.57 4894.00
27 Sep, 2005 65.96 66.21 64.98 65.59 31.81 Thousand
26 Sep, 2005 64.98 66.21 64.98 66.21 39.15 Thousand
23 Sep, 2005 64.98 65.96 64.98 65.96 37.51 Million
22 Sep, 2005 63.75 65.23 63.75 65.23 53.83 Million
21 Sep, 2005 63.75 65.1 63.75 64.74 29.36 Million