Jiin Ming Industry Co Ltd (3230)

TWD 51.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 38.01 38.01 36.41 36.78 4.89 Million
29 Dec, 2004 36.17 36.17 36.17 36.17 1.63 Million
28 Dec, 2004 35.56 35.56 35.56 35.56 1.63 Million
27 Dec, 2004 38.01 38.13 38.01 38.13 1.63 Million
22 Dec, 2004 38.13 38.13 37.39 37.39 1.63 Million
21 Dec, 2004 30.79 36.17 30.79 36.17 7.34 Million
20 Dec, 2004 32.16 32.16 32.16 32.16 1.63 Million
26 Nov, 2004 34.33 34.33 34.33 34.33 815.63 Thousand
09 Nov, 2004 35.56 35.56 35.56 35.56 1.63 Million
26 Oct, 2004 35.43 35.43 35.43 35.43 1.63 Million