Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 65.68 65.68 65.26 65.26 5700.00
12 Dec, 2005 66.1 66.1 65.96 65.96 8550.00
09 Dec, 2005 62.03 67.37 61.75 65.96 143.21 Thousand
08 Dec, 2005 65.96 67.65 61.75 62.03 126.11 Thousand
07 Dec, 2005 62.46 75.79 62.46 75.79 189.52 Thousand
06 Dec, 2005 61.75 62.03 61.75 62.03 7125.00
05 Dec, 2005 62.17 62.17 61.75 62.17 22.8 Thousand
02 Dec, 2005 61.54 61.75 61.05 61.75 51.3 Thousand
29 Nov, 2005 61.05 61.47 61.05 61.47 35.62 Thousand
28 Nov, 2005 61.05 61.47 61.05 61.47 52.72 Thousand