Jiin Ming Industry Co Ltd (3230)

TWD 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 39.54 40.86 39.11 40.86 3.26 Million
22 Apr, 2005 38.23 38.44 38.23 38.44 1.63 Million
21 Apr, 2005 36.9 36.9 36.9 36.9 31.8 Million
18 Mar, 2005 37.76 37.76 36.78 36.78 2.44 Million
09 Mar, 2005 38.62 39.54 38.01 38.01 4.89 Million
08 Mar, 2005 38.62 38.62 38.62 38.62 815.63 Thousand
22 Feb, 2005 36.78 36.78 36.29 36.29 2.44 Million
21 Feb, 2005 38.01 38.01 38.01 38.01 1.63 Million
02 Feb, 2005 36.66 36.78 36.66 36.78 48.93 Million
30 Dec, 2004 38.01 38.01 36.41 36.78 4.89 Million