Jiin Ming Industry Co Ltd (3230)

TWD 50.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 64.98 66.21 64.98 66.21 8156.00
29 Sep, 2005 63.75 66.57 63.75 66.57 4894.00
27 Sep, 2005 65.96 66.21 64.98 65.59 31.81 Thousand
26 Sep, 2005 64.98 66.21 64.98 66.21 39.15 Thousand
23 Sep, 2005 64.98 65.96 64.98 65.96 37.51 Million
22 Sep, 2005 63.75 65.23 63.75 65.23 53.83 Million
21 Sep, 2005 63.75 65.1 63.75 64.74 29.36 Million
20 Sep, 2005 62.53 64.12 62.53 63.51 29.36 Million
19 Sep, 2005 61.92 62.77 61.92 62.77 52.2 Million
16 Sep, 2005 62.04 62.53 61.92 61.92 57.09 Million