Jiin Ming Industry Co Ltd (3230)

TWD 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 51.62 51.62 51.62 51.62 4.07 Million
10 Aug, 2005 52.11 53.33 52.11 53.33 5.7 Million
09 Aug, 2005 52.72 53.33 52.72 53.33 8.15 Million
08 Aug, 2005 54.04 54.04 52.72 53.95 8.97 Million
04 Aug, 2005 45.98 53.82 45.98 53.82 13.05 Million
03 Aug, 2005 45.36 50.88 45.36 50.88 8.97 Million
02 Aug, 2005 45.36 48.43 45.36 48.43 7.34 Million
01 Aug, 2005 45.36 48.43 45.36 48.43 7.34 Million
29 Jul, 2005 45.36 48.43 45.36 48.43 19.57 Million
28 Jul, 2005 45.36 46.96 45.36 46.96 24.46 Million