Jiin Ming Industry Co Ltd (3230)

TWD 51.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 61.3 62.53 60.57 62.53 4.89 Million
14 Sep, 2005 60.08 61.06 60.08 61.06 15.49 Million
13 Sep, 2005 59.34 60.69 58.85 60.69 52.2 Million
12 Sep, 2005 58.6 58.97 58.6 58.97 35.88 Million
09 Sep, 2005 58.24 58.85 58.24 58.85 24.46 Million
08 Sep, 2005 57.87 58.6 57.62 58.6 41.59 Million
07 Sep, 2005 57.62 58.24 57.62 58.24 27.73 Million
06 Sep, 2005 57.01 58.6 55.17 55.78 41.59 Million
05 Sep, 2005 56.4 57.38 56.4 57.38 19.57 Million
02 Sep, 2005 55.78 57.5 55.78 57.5 21.2 Million