Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 106.67 109.47 106.67 106.67 29.47 Thousand
06 Mar, 2006 105.26 111.3 105.26 109.47 9263.00
03 Mar, 2006 109.47 112.28 109.47 111.58 18.52 Thousand
02 Mar, 2006 109.47 109.47 108.07 109.47 21.37 Thousand
01 Mar, 2006 112.28 115.09 106.67 110.17 56.32 Thousand
27 Feb, 2006 114.38 114.38 112.28 113.68 46.31 Thousand
24 Feb, 2006 115.09 117.89 113.68 116.49 46.83 Thousand
23 Feb, 2006 117.49 117.89 115.09 117.19 12.82 Thousand
22 Feb, 2006 122.1 122.81 117.89 118.59 52.98 Thousand
21 Feb, 2006 120.7 123.51 119.3 123.51 79.8 Thousand