Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 106.67 107.37 105.96 107.09 17.81 Thousand
21 Mar, 2006 106.67 107.37 105.96 106.67 71.96 Thousand
20 Mar, 2006 104.56 107.37 104.56 105.26 99.75 Thousand
17 Mar, 2006 105.26 105.26 103.86 103.86 22.8 Thousand
16 Mar, 2006 104.56 106.67 103.86 103.86 15.67 Thousand
15 Mar, 2006 105.26 105.96 104.84 104.84 63.41 Thousand
14 Mar, 2006 107.37 107.37 105.26 105.26 83.36 Thousand
13 Mar, 2006 105.26 108.07 105.26 108.07 68.4 Thousand
09 Mar, 2006 105.26 106.67 105.26 105.68 40.61 Thousand
08 Mar, 2006 106.67 107.79 106.67 107.37 38.47 Thousand