Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 84.21 84.91 83.51 84.91 12.11 Thousand
19 Jan, 2006 82.1 85.61 60.35 84.21 208.05 Thousand
18 Jan, 2006 82.38 86.03 82.38 82.81 27.07 Thousand
17 Jan, 2006 83.79 85.61 81.4 82.81 32.06 Thousand
16 Jan, 2006 82.81 84.77 81.4 84.77 27.78 Thousand
13 Jan, 2006 82.24 82.81 82.1 82.1 28.5 Thousand
12 Jan, 2006 84.21 84.21 83.51 83.51 10.68 Thousand
11 Jan, 2006 87.02 88.56 84.21 87.02 56.62 Thousand
10 Jan, 2006 82.81 86.03 82.81 86.03 49.87 Thousand
09 Jan, 2006 77.89 83.51 77.89 83.16 40.61 Thousand