Jiin Ming Industry Co Ltd (3230)

TWD 51.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 61.75 61.75 61.75 61.75 713.00
16 Nov, 2005 63.97 63.97 61.05 61.05 44.88 Thousand
14 Nov, 2005 64.31 65.26 64.31 64.56 78.37 Thousand
10 Nov, 2005 64.31 64.56 64.31 64.56 71.25 Thousand
27 Oct, 2005 67.23 68.07 67.23 68.07 4988.00
24 Oct, 2005 69.47 70.17 69.47 70.17 4275.00
17 Oct, 2005 70.88 70.88 69.75 70.17 7125.00
12 Oct, 2005 62.53 63.14 55.17 63.14 822.15 Thousand
07 Oct, 2005 63.75 64.37 63.75 64.37 8156.00
05 Oct, 2005 63.75 64.37 63.75 64.37 8156.00