Jiin Ming Industry Co Ltd (3230)

TWD 51.1

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 74.38 76.07 73.68 74.38 49.16 Thousand
28 Dec, 2005 68.07 74.38 68.07 73.94 47.02 Thousand
27 Dec, 2005 67.37 68.35 65.96 68.07 90.48 Thousand
26 Dec, 2005 64.0 67.37 64.0 67.37 19.23 Thousand
23 Dec, 2005 63.86 63.86 63.86 63.86 1425.00
22 Dec, 2005 63.86 63.86 63.86 63.86 1425.00
20 Dec, 2005 63.16 63.16 63.16 63.16 4988.00
15 Dec, 2005 63.16 63.16 63.16 63.16 713.00
14 Dec, 2005 64.98 64.98 64.98 64.98 713.00
13 Dec, 2005 65.68 65.68 65.26 65.26 5700.00