Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 105.26 105.96 104.84 104.84 63.41 Thousand
14 Mar, 2006 107.37 107.37 105.26 105.26 83.36 Thousand
13 Mar, 2006 105.26 108.07 105.26 108.07 68.4 Thousand
09 Mar, 2006 105.26 106.67 105.26 105.68 40.61 Thousand
08 Mar, 2006 106.67 107.79 106.67 107.37 38.47 Thousand
07 Mar, 2006 106.67 109.47 106.67 106.67 29.47 Thousand
06 Mar, 2006 105.26 111.3 105.26 109.47 9263.00
03 Mar, 2006 109.47 112.28 109.47 111.58 18.52 Thousand
02 Mar, 2006 109.47 109.47 108.07 109.47 21.37 Thousand
01 Mar, 2006 112.28 115.09 106.67 110.17 56.32 Thousand