Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 83.51 84.91 82.81 84.21 32.06 Thousand
02 Jun, 2006 84.21 84.91 84.21 84.91 8550.00
01 Jun, 2006 84.91 85.61 83.51 84.91 51.3 Thousand
30 May, 2006 85.4 86.03 84.21 85.61 54.86 Thousand
29 May, 2006 86.31 87.02 84.91 84.91 24.22 Thousand
26 May, 2006 86.74 87.02 86.31 87.02 9263.00
25 May, 2006 88.42 88.42 86.31 87.02 19.23 Thousand
24 May, 2006 87.02 88.42 87.02 87.72 12.11 Thousand
23 May, 2006 79.16 88.42 77.19 86.74 78.5 Thousand
22 May, 2006 77.19 83.51 74.38 78.6 137.51 Thousand