Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 115.09 115.79 115.09 115.79 72.67 Thousand
12 Apr, 2006 112.98 119.3 109.47 114.95 301.1 Thousand
11 Apr, 2006 111.58 112.98 110.88 112.7 154.08 Thousand
10 Apr, 2006 109.47 112.28 108.77 111.16 102.01 Thousand
07 Apr, 2006 109.47 110.17 108.07 110.17 29.92 Thousand
06 Apr, 2006 106.67 109.47 106.67 107.23 19.95 Thousand
04 Apr, 2006 105.96 107.37 105.96 107.37 83.26 Thousand
03 Apr, 2006 105.26 106.67 105.26 106.38 43.46 Thousand
31 Mar, 2006 105.26 105.26 98.6 104.7 71.96 Thousand
30 Mar, 2006 103.86 105.82 98.24 103.86 335.49 Thousand