Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 84.21 86.31 77.19 78.6 146.06 Thousand
18 May, 2006 86.31 86.31 82.81 85.61 140.36 Thousand
17 May, 2006 91.23 91.23 86.74 86.74 48.45 Thousand
16 May, 2006 95.44 96.84 90.81 92.35 16.38 Thousand
15 May, 2006 99.65 99.65 96.14 96.14 29.92 Thousand
12 May, 2006 102.45 102.45 99.65 101.47 27.63 Thousand
11 May, 2006 98.95 101.44 98.95 101.44 19.95 Thousand
10 May, 2006 99.65 99.65 99.65 99.65 713.00
09 May, 2006 103.16 103.16 102.45 102.45 17.81 Thousand
08 May, 2006 105.26 105.65 99.65 99.65 79.8 Thousand