Jiin Ming Industry Co Ltd (3230)

TWD 50.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 82.24 82.81 82.1 82.1 28.5 Thousand
12 Jan, 2006 84.21 84.21 83.51 83.51 10.68 Thousand
11 Jan, 2006 87.02 88.56 84.21 87.02 56.62 Thousand
10 Jan, 2006 82.81 86.03 82.81 86.03 49.87 Thousand
09 Jan, 2006 77.89 83.51 77.89 83.16 40.61 Thousand
06 Jan, 2006 80.7 81.4 80.0 80.42 13.53 Thousand
05 Jan, 2006 77.19 81.82 77.19 81.82 79.18 Thousand
04 Jan, 2006 79.3 83.09 79.3 83.09 8550.00
03 Jan, 2006 72.98 79.16 72.98 79.16 62.7 Thousand
02 Jan, 2006 72.28 72.56 72.28 72.56 2850.00