Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 102.82 103.58 98.24 102.74 318.49 Thousand
28 Mar, 2006 104.56 105.26 98.24 103.86 279.78 Thousand
27 Mar, 2006 105.12 105.12 104.56 104.56 1425.00
24 Mar, 2006 104.43 105.26 104.43 104.43 2138.00
23 Mar, 2006 106.52 106.52 104.56 105.54 37.76 Thousand
22 Mar, 2006 106.67 107.37 105.96 107.09 17.81 Thousand
21 Mar, 2006 106.67 107.37 105.96 106.67 71.96 Thousand
20 Mar, 2006 104.56 107.37 104.56 105.26 99.75 Thousand
17 Mar, 2006 105.26 105.26 103.86 103.86 22.8 Thousand
16 Mar, 2006 104.56 106.67 103.86 103.86 15.67 Thousand