Jiin Ming Industry Co Ltd (3230)

TWD 50.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 62.03 67.37 61.75 65.96 143.21 Thousand
08 Dec, 2005 65.96 67.65 61.75 62.03 126.11 Thousand
07 Dec, 2005 62.46 75.79 62.46 75.79 189.52 Thousand
06 Dec, 2005 61.75 62.03 61.75 62.03 7125.00
05 Dec, 2005 62.17 62.17 61.75 62.17 22.8 Thousand
02 Dec, 2005 61.54 61.75 61.05 61.75 51.3 Thousand
29 Nov, 2005 61.05 61.47 61.05 61.47 35.62 Thousand
28 Nov, 2005 61.05 61.47 61.05 61.47 52.72 Thousand
25 Nov, 2005 61.75 61.75 60.63 60.63 7125.00
24 Nov, 2005 62.17 62.17 61.75 62.03 5700.00