Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 111.58 112.28 111.58 112.28 6413.00
19 Apr, 2006 116.49 116.49 112.28 112.28 19.95 Thousand
18 Apr, 2006 112.98 115.79 112.98 115.79 4988.00
17 Apr, 2006 113.68 115.79 105.26 114.38 261.49 Thousand
14 Apr, 2006 113.68 113.68 112.28 113.68 30.76 Thousand
13 Apr, 2006 115.09 115.79 115.09 115.79 72.67 Thousand
12 Apr, 2006 112.98 119.3 109.47 114.95 301.1 Thousand
11 Apr, 2006 111.58 112.98 110.88 112.7 154.08 Thousand
10 Apr, 2006 109.47 112.28 108.77 111.16 102.01 Thousand
07 Apr, 2006 109.47 110.17 108.07 110.17 29.92 Thousand