Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 114.38 114.38 112.28 113.68 46.31 Thousand
24 Feb, 2006 115.09 117.89 113.68 116.49 46.83 Thousand
23 Feb, 2006 117.49 117.89 115.09 117.19 12.82 Thousand
22 Feb, 2006 122.1 122.81 117.89 118.59 52.98 Thousand
21 Feb, 2006 120.7 123.51 119.3 123.51 79.8 Thousand
20 Feb, 2006 120.7 122.81 119.3 122.1 59.13 Thousand
17 Feb, 2006 112.28 119.3 112.28 119.16 117.56 Thousand
16 Feb, 2006 108.07 114.38 108.07 114.38 90.48 Thousand
15 Feb, 2006 105.26 105.96 105.26 105.96 12.82 Thousand
14 Feb, 2006 98.95 112.28 98.95 106.67 61.98 Thousand