Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 105.26 105.26 103.16 103.16 58.42 Thousand
26 Apr, 2006 117.89 117.89 105.26 105.26 174.56 Thousand
25 Apr, 2006 110.17 119.3 108.07 108.07 233.7 Thousand
24 Apr, 2006 109.64 113.18 109.47 113.18 7125.00
21 Apr, 2006 112.28 112.28 112.28 112.28 4988.00
20 Apr, 2006 111.58 112.28 111.58 112.28 6413.00
19 Apr, 2006 116.49 116.49 112.28 112.28 19.95 Thousand
18 Apr, 2006 112.98 115.79 112.98 115.79 4988.00
17 Apr, 2006 113.68 115.79 105.26 114.38 261.49 Thousand
14 Apr, 2006 113.68 113.68 112.28 113.68 30.76 Thousand