Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 76.21 76.21 76.21 76.21 713.00
16 Jun, 2006 75.09 75.79 75.09 75.09 10.68 Thousand
15 Jun, 2006 70.88 74.69 70.88 73.68 24.93 Thousand
14 Jun, 2006 71.58 71.58 70.17 70.5 16.38 Thousand
13 Jun, 2006 71.58 72.28 70.17 70.6 132.52 Thousand
12 Jun, 2006 72.98 77.19 72.28 72.28 42.75 Thousand
09 Jun, 2006 74.38 74.38 71.58 74.38 22.08 Thousand
08 Jun, 2006 80.0 80.0 74.41 74.41 50.58 Thousand
07 Jun, 2006 81.4 81.4 80.0 80.0 33.72 Thousand
06 Jun, 2006 83.51 84.21 82.38 82.38 12.11 Thousand