Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 86.74 87.02 86.31 87.02 9263.00
25 May, 2006 88.42 88.42 86.31 87.02 19.23 Thousand
24 May, 2006 87.02 88.42 87.02 87.72 12.11 Thousand
23 May, 2006 79.16 88.42 77.19 86.74 78.5 Thousand
22 May, 2006 77.19 83.51 74.38 78.6 137.51 Thousand
19 May, 2006 84.21 86.31 77.19 78.6 146.06 Thousand
18 May, 2006 86.31 86.31 82.81 85.61 140.36 Thousand
17 May, 2006 91.23 91.23 86.74 86.74 48.45 Thousand
16 May, 2006 95.44 96.84 90.81 92.35 16.38 Thousand
15 May, 2006 99.65 99.65 96.14 96.14 29.92 Thousand