Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 66.21 66.21 64.65 65.43 17.97 Thousand
14 Jul, 2006 66.98 66.98 65.43 65.43 17.97 Thousand
13 Jul, 2006 69.17 69.17 68.23 68.23 168.83 Thousand
12 Jul, 2006 70.17 82.24 68.77 70.17 724.62 Thousand
11 Jul, 2006 83.23 84.21 68.77 69.89 345.56 Thousand
10 Jul, 2006 72.28 82.1 70.17 72.28 123.26 Thousand
07 Jul, 2006 72.98 84.49 72.28 84.07 139.37 Thousand
06 Jul, 2006 74.38 83.37 72.7 83.02 299.25 Thousand
05 Jul, 2006 81.12 82.67 74.38 82.38 54.15 Thousand
04 Jul, 2006 75.45 80.7 74.38 80.42 131.1 Thousand