Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 74.46 75.08 73.99 74.77 28.24 Thousand
28 Jul, 2006 73.99 74.77 73.99 73.99 17.97 Thousand
27 Jul, 2006 74.77 74.77 72.9 73.22 28.24 Thousand
26 Jul, 2006 70.1 74.77 70.1 74.77 35.3 Thousand
25 Jul, 2006 66.98 70.1 66.98 70.1 68.68 Thousand
24 Jul, 2006 65.43 66.98 65.43 66.98 54.56 Thousand
21 Jul, 2006 65.27 65.27 65.27 65.27 7703.00
20 Jul, 2006 65.43 65.43 63.87 65.11 16.69 Thousand
19 Jul, 2006 65.43 65.43 64.65 65.11 148.28 Thousand
18 Jul, 2006 66.05 66.05 65.11 65.43 35.94 Thousand