Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 85.68 85.68 82.56 84.12 52.63 Thousand
25 Aug, 2006 84.12 85.68 83.81 83.81 18.48 Thousand
24 Aug, 2006 83.34 84.9 81.78 82.56 28.88 Thousand
23 Aug, 2006 81.0 82.72 79.45 82.09 79.88 Thousand
22 Aug, 2006 77.89 81.0 77.89 80.23 48.92 Thousand
21 Aug, 2006 77.58 79.45 77.42 77.89 40.57 Thousand
18 Aug, 2006 81.78 82.25 77.11 78.98 64.12 Thousand
17 Aug, 2006 82.25 82.56 79.45 81.47 17.04 Thousand
16 Aug, 2006 71.66 84.9 71.66 81.16 33.94 Thousand
15 Aug, 2006 83.34 85.21 83.34 84.59 6484.00