Jiin Ming Industry Co Ltd (3230)

TWD 52.4

(4.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 105.26 105.65 99.65 99.65 79.8 Thousand
05 May, 2006 105.26 105.26 103.86 103.86 6413.00
04 May, 2006 105.26 107.09 105.26 105.26 12.34 Thousand
03 May, 2006 105.26 107.09 105.26 105.26 58.42 Thousand
02 May, 2006 105.96 127.02 105.96 105.96 44.17 Thousand
28 Apr, 2006 105.26 106.67 104.84 105.26 75.52 Thousand
27 Apr, 2006 105.26 105.26 103.16 103.16 58.42 Thousand
26 Apr, 2006 117.89 117.89 105.26 105.26 174.56 Thousand
25 Apr, 2006 110.17 119.3 108.07 108.07 233.7 Thousand
24 Apr, 2006 109.64 113.18 109.47 113.18 7125.00