Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 93.47 93.47 85.83 87.24 1.24 Million
22 Sep, 2006 99.7 100.09 85.68 95.02 193.52 Thousand
21 Sep, 2006 99.7 101.26 83.34 98.14 109.47 Thousand
20 Sep, 2006 83.81 98.14 83.81 96.74 167.92 Thousand
19 Sep, 2006 82.56 84.9 74.77 83.65 95.13 Thousand
18 Sep, 2006 81.0 82.56 81.0 82.56 40.44 Thousand
15 Sep, 2006 79.45 81.78 79.45 81.78 20.07 Thousand
14 Sep, 2006 80.23 81.78 79.45 80.23 32.73 Thousand
13 Sep, 2006 80.23 81.78 80.23 81.78 41.08 Thousand
12 Sep, 2006 80.23 81.0 79.45 80.23 67.29 Thousand