Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 75.86 76.18 73.22 73.99 38.51 Thousand
03 Aug, 2006 74.77 75.71 74.77 75.71 10.27 Thousand
02 Aug, 2006 75.55 75.63 74.77 74.77 7703.00
01 Aug, 2006 74.77 75.08 74.77 74.77 31.45 Thousand
31 Jul, 2006 74.46 75.08 73.99 74.77 28.24 Thousand
28 Jul, 2006 73.99 74.77 73.99 73.99 17.97 Thousand
27 Jul, 2006 74.77 74.77 72.9 73.22 28.24 Thousand
26 Jul, 2006 70.1 74.77 70.1 74.77 35.3 Thousand
25 Jul, 2006 66.98 70.1 66.98 70.1 68.68 Thousand
24 Jul, 2006 65.43 66.98 65.43 66.98 54.56 Thousand