Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 72.98 77.19 72.28 72.28 42.75 Thousand
09 Jun, 2006 74.38 74.38 71.58 74.38 22.08 Thousand
08 Jun, 2006 80.0 80.0 74.41 74.41 50.58 Thousand
07 Jun, 2006 81.4 81.4 80.0 80.0 33.72 Thousand
06 Jun, 2006 83.51 84.21 82.38 82.38 12.11 Thousand
05 Jun, 2006 83.51 84.91 82.81 84.21 32.06 Thousand
02 Jun, 2006 84.21 84.91 84.21 84.91 8550.00
01 Jun, 2006 84.91 85.61 83.51 84.91 51.3 Thousand
30 May, 2006 85.4 86.03 84.21 85.61 54.86 Thousand
29 May, 2006 86.31 87.02 84.91 84.91 24.22 Thousand