Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 72.28 82.1 70.17 72.28 123.26 Thousand
07 Jul, 2006 72.98 84.49 72.28 84.07 139.37 Thousand
06 Jul, 2006 74.38 83.37 72.7 83.02 299.25 Thousand
05 Jul, 2006 81.12 82.67 74.38 82.38 54.15 Thousand
04 Jul, 2006 75.45 80.7 74.38 80.42 131.1 Thousand
03 Jul, 2006 78.6 79.72 72.98 73.26 126.11 Thousand
30 Jun, 2006 74.38 79.58 73.26 74.38 121.12 Thousand
29 Jun, 2006 75.79 77.47 72.98 74.38 85.5 Thousand
28 Jun, 2006 71.86 76.21 71.86 72.98 124.68 Thousand
27 Jun, 2006 72.98 76.21 70.17 71.58 195.22 Thousand