Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 77.89 78.36 75.08 76.18 130.31 Thousand
25 Oct, 2006 78.04 78.82 76.8 77.89 105.92 Thousand
24 Oct, 2006 78.2 79.45 77.89 79.45 129.67 Thousand
23 Oct, 2006 79.45 79.45 78.04 78.2 28.24 Thousand
20 Oct, 2006 78.04 79.45 78.04 79.45 100.14 Thousand
19 Oct, 2006 79.45 79.45 77.89 78.04 106.56 Thousand
18 Oct, 2006 80.69 80.69 78.51 79.45 150.21 Thousand
17 Oct, 2006 80.85 81.0 78.67 80.23 118.76 Thousand
16 Oct, 2006 82.56 83.18 79.76 81.0 173.96 Thousand
13 Oct, 2006 81.78 83.34 81.78 83.34 113.62 Thousand