TWD 49.95
(7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2006 | 79.45 | 81.78 | 79.45 | 81.78 | 20.07 Thousand |
14 Sep, 2006 | 80.23 | 81.78 | 79.45 | 80.23 | 32.73 Thousand |
13 Sep, 2006 | 80.23 | 81.78 | 80.23 | 81.78 | 41.08 Thousand |
12 Sep, 2006 | 80.23 | 81.0 | 79.45 | 80.23 | 67.29 Thousand |
11 Sep, 2006 | 81.78 | 81.78 | 79.45 | 80.54 | 55.03 Thousand |
08 Sep, 2006 | 81.0 | 81.78 | 80.23 | 81.0 | 35.3 Thousand |
07 Sep, 2006 | 80.23 | 81.0 | 79.6 | 80.23 | 23.75 Thousand |
06 Sep, 2006 | 80.23 | 82.56 | 79.45 | 81.0 | 50.26 Thousand |
05 Sep, 2006 | 78.67 | 80.69 | 78.67 | 80.23 | 63.13 Thousand |
04 Sep, 2006 | 79.45 | 80.07 | 79.45 | 80.07 | 18.61 Thousand |
3232
3234
3236
3226
3227
3228