Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 76.33 76.33 74.77 75.86 37.23 Thousand
08 Nov, 2006 74.77 76.64 74.77 76.18 55.84 Thousand
07 Nov, 2006 76.64 76.64 73.99 76.25 49.43 Thousand
06 Nov, 2006 74.15 76.33 74.15 76.33 21.18 Thousand
03 Nov, 2006 76.33 76.33 74.77 76.33 97.57 Thousand
02 Nov, 2006 75.08 76.33 75.08 76.33 134.8 Thousand
01 Nov, 2006 72.28 75.08 71.66 75.08 140.58 Thousand
31 Oct, 2006 71.66 72.44 71.19 72.44 80.24 Thousand
30 Oct, 2006 70.41 72.44 70.41 71.66 125.82 Thousand
27 Oct, 2006 75.55 75.55 70.96 71.03 198.36 Thousand