Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 79.45 81.78 79.45 81.78 20.07 Thousand
14 Sep, 2006 80.23 81.78 79.45 80.23 32.73 Thousand
13 Sep, 2006 80.23 81.78 80.23 81.78 41.08 Thousand
12 Sep, 2006 80.23 81.0 79.45 80.23 67.29 Thousand
11 Sep, 2006 81.78 81.78 79.45 80.54 55.03 Thousand
08 Sep, 2006 81.0 81.78 80.23 81.0 35.3 Thousand
07 Sep, 2006 80.23 81.0 79.6 80.23 23.75 Thousand
06 Sep, 2006 80.23 82.56 79.45 81.0 50.26 Thousand
05 Sep, 2006 78.67 80.69 78.67 80.23 63.13 Thousand
04 Sep, 2006 79.45 80.07 79.45 80.07 18.61 Thousand