Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 81.78 82.25 77.11 78.98 64.12 Thousand
17 Aug, 2006 82.25 82.56 79.45 81.47 17.04 Thousand
16 Aug, 2006 71.66 84.9 71.66 81.16 33.94 Thousand
15 Aug, 2006 83.34 85.21 83.34 84.59 6484.00
14 Aug, 2006 80.23 82.56 80.23 82.56 56.49 Thousand
11 Aug, 2006 81.0 81.0 79.45 79.91 8987.00
10 Aug, 2006 81.78 81.78 79.45 79.45 26.96 Thousand
09 Aug, 2006 81.0 81.0 79.45 80.23 14.12 Thousand
08 Aug, 2006 78.67 78.67 77.89 77.89 6419.00
07 Aug, 2006 75.55 77.11 75.55 76.8 15.4 Thousand