Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 71.86 71.86 70.17 70.17 12.82 Thousand
23 Jun, 2006 72.7 72.7 71.86 71.86 20.66 Thousand
22 Jun, 2006 72.98 74.74 72.28 72.28 82.49 Thousand
21 Jun, 2006 72.98 72.98 72.56 72.56 7838.00
20 Jun, 2006 75.09 75.79 74.38 75.09 12.82 Thousand
19 Jun, 2006 76.21 76.21 76.21 76.21 713.00
16 Jun, 2006 75.09 75.79 75.09 75.09 10.68 Thousand
15 Jun, 2006 70.88 74.69 70.88 73.68 24.93 Thousand
14 Jun, 2006 71.58 71.58 70.17 70.5 16.38 Thousand
13 Jun, 2006 71.58 72.28 70.17 70.6 132.52 Thousand