Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 65.43 66.98 65.43 66.98 54.56 Thousand
21 Jul, 2006 65.27 65.27 65.27 65.27 7703.00
20 Jul, 2006 65.43 65.43 63.87 65.11 16.69 Thousand
19 Jul, 2006 65.43 65.43 64.65 65.11 148.28 Thousand
18 Jul, 2006 66.05 66.05 65.11 65.43 35.94 Thousand
17 Jul, 2006 66.21 66.21 64.65 65.43 17.97 Thousand
14 Jul, 2006 66.98 66.98 65.43 65.43 17.97 Thousand
13 Jul, 2006 69.17 69.17 68.23 68.23 168.83 Thousand
12 Jul, 2006 70.17 82.24 68.77 70.17 724.62 Thousand
11 Jul, 2006 83.23 84.21 68.77 69.89 345.56 Thousand