Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 81.78 81.78 79.45 80.54 55.03 Thousand
08 Sep, 2006 81.0 81.78 80.23 81.0 35.3 Thousand
07 Sep, 2006 80.23 81.0 79.6 80.23 23.75 Thousand
06 Sep, 2006 80.23 82.56 79.45 81.0 50.26 Thousand
05 Sep, 2006 78.67 80.69 78.67 80.23 63.13 Thousand
04 Sep, 2006 79.45 80.07 79.45 80.07 18.61 Thousand
01 Sep, 2006 81.0 81.0 79.45 79.45 39.64 Thousand
31 Aug, 2006 81.0 81.0 79.45 81.0 23.23 Thousand
30 Aug, 2006 82.56 82.56 81.0 82.56 5777.00
29 Aug, 2006 82.56 84.12 81.0 83.81 38.65 Thousand